Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 152.2 | 158.45 | 152.2 | 153.5 | 10.3 Thousand |
| 27 Mar, 2024 | 150.3 | 156.95 | 150.25 | 152.55 | 20.82 Thousand |
| 26 Mar, 2024 | 156.15 | 159.75 | 151.15 | 152.45 | 49.1 Thousand |
| 22 Mar, 2024 | 156.5 | 161.3 | 152.2 | 156.15 | 6658.00 |
| 21 Mar, 2024 | 158.5 | 160.45 | 156.1 | 156.45 | 7171.00 |
| 20 Mar, 2024 | 159.9 | 159.9 | 156.05 | 158.5 | 8841.00 |
| 19 Mar, 2024 | 151.15 | 170.4 | 150.85 | 160.65 | 67.71 Thousand |
| 18 Mar, 2024 | 160.7 | 160.7 | 150.15 | 152.2 | 10.04 Thousand |
| 15 Mar, 2024 | 151.3 | 158.0 | 148.3 | 155.75 | 13.65 Thousand |
| 14 Mar, 2024 | 151.4 | 160.0 | 149.15 | 151.3 | 16.13 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN