Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 180.0 | 182.75 | 175.1 | 176.9 | 24.48 Thousand |
| 27 Feb, 2024 | 185.9 | 188.9 | 178.0 | 179.4 | 39.43 Thousand |
| 26 Feb, 2024 | 176.95 | 196.8 | 172.5 | 185.05 | 123.37 Thousand |
| 23 Feb, 2024 | 175.0 | 182.8 | 171.05 | 174.55 | 34.55 Thousand |
| 22 Feb, 2024 | 174.6 | 178.85 | 168.0 | 172.75 | 36.24 Thousand |
| 21 Feb, 2024 | 189.8 | 189.8 | 172.1 | 174.6 | 214.75 Thousand |
| 20 Feb, 2024 | 165.8 | 190.3 | 164.0 | 190.3 | 724.18 Thousand |
| 19 Feb, 2024 | 162.2 | 166.4 | 156.15 | 158.6 | 14.7 Thousand |
| 16 Feb, 2024 | 158.0 | 164.0 | 151.25 | 162.1 | 25.39 Thousand |
| 15 Feb, 2024 | 146.05 | 164.4 | 143.6 | 154.5 | 17.84 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN