Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 146.0 | 146.0 | 141.5 | 145.6 | 6848.00 |
| 13 Feb, 2024 | 147.95 | 147.95 | 141.15 | 143.6 | 8645.00 |
| 12 Feb, 2024 | 147.55 | 151.95 | 138.9 | 139.45 | 19.39 Thousand |
| 09 Feb, 2024 | 151.55 | 154.85 | 145.0 | 147.15 | 17.43 Thousand |
| 08 Feb, 2024 | 155.2 | 158.7 | 148.65 | 151.55 | 14.83 Thousand |
| 07 Feb, 2024 | 152.0 | 159.5 | 148.8 | 154.75 | 52.4 Thousand |
| 06 Feb, 2024 | 150.2 | 157.2 | 146.65 | 148.05 | 40.44 Thousand |
| 05 Feb, 2024 | 157.35 | 157.9 | 146.05 | 151.4 | 49.82 Thousand |
| 02 Feb, 2024 | 169.25 | 174.7 | 156.0 | 158.15 | 82.38 Thousand |
| 01 Feb, 2024 | 152.95 | 178.0 | 151.2 | 169.25 | 363.94 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN