Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 143.7 | 143.7 | 130.65 | 139.75 | 24.58 Thousand |
| 15 Jan, 2024 | 141.95 | 148.95 | 141.0 | 143.1 | 14.26 Thousand |
| 12 Jan, 2024 | 144.4 | 145.9 | 139.2 | 139.45 | 18.9 Thousand |
| 11 Jan, 2024 | 142.95 | 143.5 | 138.85 | 142.25 | 19.74 Thousand |
| 10 Jan, 2024 | 144.0 | 146.0 | 138.0 | 138.75 | 12.89 Thousand |
| 09 Jan, 2024 | 144.0 | 145.45 | 140.55 | 141.7 | 7352.00 |
| 08 Jan, 2024 | 144.8 | 145.7 | 139.4 | 142.55 | 20.6 Thousand |
| 05 Jan, 2024 | 149.0 | 149.0 | 138.0 | 139.25 | 37.59 Thousand |
| 04 Jan, 2024 | 147.0 | 154.0 | 144.1 | 145.8 | 54.34 Thousand |
| 03 Jan, 2024 | 134.9 | 156.0 | 132.0 | 142.8 | 148.29 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN