Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 132.5 | 137.45 | 127.85 | 133.9 | 16.23 Thousand |
| 01 Jan, 2024 | 127.7 | 134.7 | 127.7 | 130.7 | 22.98 Thousand |
| 29 Dec, 2023 | 131.0 | 131.0 | 126.5 | 130.35 | 16.48 Thousand |
| 28 Dec, 2023 | 130.5 | 130.5 | 126.6 | 128.9 | 14.07 Thousand |
| 27 Dec, 2023 | 130.6 | 130.6 | 128.5 | 129.6 | 11.86 Thousand |
| 26 Dec, 2023 | 128.6 | 130.6 | 125.4 | 129.35 | 20.31 Thousand |
| 22 Dec, 2023 | 125.0 | 129.0 | 122.0 | 125.75 | 12.8 Thousand |
| 21 Dec, 2023 | 126.0 | 128.0 | 120.5 | 124.95 | 42.9 Thousand |
| 20 Dec, 2023 | 125.75 | 130.0 | 121.05 | 122.0 | 36.77 Thousand |
| 19 Dec, 2023 | 130.0 | 130.3 | 126.55 | 128.35 | 16.81 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN