Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 124.2 | 131.45 | 124.2 | 128.4 | 12.6 Thousand |
| 15 Dec, 2023 | 129.25 | 131.75 | 129.0 | 129.5 | 14.97 Thousand |
| 14 Dec, 2023 | 132.05 | 136.0 | 128.0 | 129.15 | 49.13 Thousand |
| 13 Dec, 2023 | 128.65 | 137.0 | 128.0 | 128.9 | 20.73 Thousand |
| 12 Dec, 2023 | 130.4 | 133.0 | 128.0 | 128.7 | 31.26 Thousand |
| 11 Dec, 2023 | 128.65 | 134.25 | 125.05 | 132.0 | 42.14 Thousand |
| 08 Dec, 2023 | 129.0 | 129.0 | 125.05 | 127.0 | 12.37 Thousand |
| 07 Dec, 2023 | 125.6 | 128.8 | 123.5 | 124.3 | 26.85 Thousand |
| 06 Dec, 2023 | 126.05 | 127.95 | 125.15 | 125.6 | 9754.00 |
| 05 Dec, 2023 | 125.9 | 129.0 | 125.1 | 126.9 | 17.26 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN