Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 128.35 132.95 125.5 129.85 19.57 Thousand
16 Nov, 2023 129.2 129.2 124.0 128.35 15 Thousand
15 Nov, 2023 134.0 134.0 123.6 129.2 16.98 Thousand
13 Nov, 2023 136.0 136.0 127.0 129.55 17.1 Thousand
12 Nov, 2023 133.5 133.5 128.0 130.35 30.61 Thousand
10 Nov, 2023 127.8 135.45 124.0 133.55 45.44 Thousand
09 Nov, 2023 129.0 130.0 123.3 129.1 18.64 Thousand
08 Nov, 2023 119.5 125.05 119.5 125.05 40.13 Thousand
07 Nov, 2023 121.85 121.85 117.6 119.1 5228.00
06 Nov, 2023 115.5 120.8 115.5 117.6 16.91 Thousand