Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 106.25 110.85 103.0 108.65 3567.00
18 Oct, 2023 107.55 108.4 105.5 107.15 6525.00
17 Oct, 2023 108.8 112.45 105.55 108.15 9403.00
16 Oct, 2023 114.25 114.25 107.5 109.0 10.16 Thousand
13 Oct, 2023 111.8 112.95 109.0 111.35 8545.00
12 Oct, 2023 110.2 112.35 107.25 109.0 5115.00
11 Oct, 2023 109.9 111.75 107.0 110.0 3100.00
10 Oct, 2023 112.95 114.8 107.25 108.9 8431.00
09 Oct, 2023 115.0 115.0 109.7 112.8 9156.00
06 Oct, 2023 112.05 116.9 111.15 115.4 8379.00