Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 116.0 | 120.0 | 115.4 | 117.35 | 14.82 Thousand |
| 02 Nov, 2023 | 116.0 | 118.45 | 111.0 | 117.25 | 32.41 Thousand |
| 01 Nov, 2023 | 114.0 | 115.55 | 110.3 | 112.85 | 6679.00 |
| 31 Oct, 2023 | 113.25 | 116.65 | 111.6 | 115.35 | 8164.00 |
| 30 Oct, 2023 | 112.15 | 114.95 | 106.2 | 114.8 | 41.73 Thousand |
| 27 Oct, 2023 | 107.8 | 114.9 | 105.0 | 111.75 | 46.14 Thousand |
| 26 Oct, 2023 | 107.95 | 109.5 | 100.55 | 109.45 | 17.84 Thousand |
| 25 Oct, 2023 | 107.4 | 109.0 | 104.1 | 105.2 | 7653.00 |
| 23 Oct, 2023 | 107.85 | 110.45 | 103.15 | 107.0 | 23.98 Thousand |
| 20 Oct, 2023 | 108.9 | 108.9 | 105.2 | 107.15 | 3465.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN