Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 112.45 | 118.0 | 111.0 | 114.25 | 6679.00 |
| 04 Oct, 2023 | 110.1 | 116.0 | 109.05 | 112.45 | 9249.00 |
| 03 Oct, 2023 | 114.95 | 114.95 | 108.7 | 113.55 | 20.31 Thousand |
| 29 Sep, 2023 | 109.1 | 114.5 | 106.1 | 111.15 | 6247.00 |
| 28 Sep, 2023 | 116.0 | 116.0 | 108.2 | 109.1 | 8727.00 |
| 27 Sep, 2023 | 106.9 | 111.75 | 106.85 | 111.75 | 15.65 Thousand |
| 26 Sep, 2023 | 105.45 | 107.85 | 104.8 | 106.45 | 12.87 Thousand |
| 25 Sep, 2023 | 107.2 | 109.5 | 103.2 | 108.5 | 14.99 Thousand |
| 22 Sep, 2023 | 110.0 | 113.25 | 105.0 | 107.25 | 18.34 Thousand |
| 21 Sep, 2023 | 107.95 | 109.75 | 105.3 | 109.75 | 4465.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN