Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 111.45 | 116.7 | 111.45 | 112.5 | 25.54 Thousand |
| 04 Sep, 2023 | 119.0 | 119.85 | 112.0 | 113.95 | 18.05 Thousand |
| 01 Sep, 2023 | 121.25 | 121.25 | 115.0 | 115.6 | 4559.00 |
| 31 Aug, 2023 | 120.0 | 120.0 | 116.1 | 118.6 | 5190.00 |
| 30 Aug, 2023 | 121.85 | 121.85 | 115.8 | 116.55 | 10.95 Thousand |
| 29 Aug, 2023 | 120.5 | 123.0 | 116.0 | 117.45 | 13.15 Thousand |
| 28 Aug, 2023 | 118.35 | 125.9 | 116.0 | 119.0 | 9028.00 |
| 25 Aug, 2023 | 122.25 | 127.0 | 117.0 | 121.05 | 11.17 Thousand |
| 24 Aug, 2023 | 122.0 | 124.1 | 118.5 | 122.25 | 23.37 Thousand |
| 23 Aug, 2023 | 121.4 | 127.5 | 117.0 | 118.2 | 12.12 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN