Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 115.7 | 121.45 | 115.7 | 121.45 | 31.13 Thousand |
| 21 Aug, 2023 | 112.3 | 118.3 | 109.0 | 115.7 | 6005.00 |
| 18 Aug, 2023 | 116.95 | 118.0 | 112.25 | 113.9 | 23.08 Thousand |
| 17 Aug, 2023 | 123.0 | 126.0 | 115.0 | 116.95 | 18.07 Thousand |
| 16 Aug, 2023 | 123.0 | 123.0 | 117.7 | 120.0 | 19.6 Thousand |
| 14 Aug, 2023 | 128.0 | 133.5 | 123.0 | 123.75 | 22.94 Thousand |
| 11 Aug, 2023 | 125.15 | 127.8 | 116.0 | 127.8 | 44.65 Thousand |
| 10 Aug, 2023 | 123.05 | 129.2 | 118.1 | 121.75 | 54.2 Thousand |
| 09 Aug, 2023 | 115.0 | 123.45 | 111.75 | 123.05 | 57.28 Thousand |
| 08 Aug, 2023 | 129.4 | 129.4 | 117.35 | 117.6 | 20.49 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN