Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 130.0 130.0 122.45 123.5 48.5 Thousand
04 Aug, 2023 123.6 131.4 116.55 128.9 491.47 Thousand
03 Aug, 2023 117.1 129.15 115.2 122.6 1.24 Million
02 Aug, 2023 96.95 113.4 95.0 113.4 1.01 Million
01 Aug, 2023 91.95 96.0 91.0 94.5 62.14 Thousand
31 Jul, 2023 90.0 93.0 90.0 90.8 16.39 Thousand
28 Jul, 2023 91.5 91.95 89.65 90.45 9281.00
27 Jul, 2023 91.6 94.0 90.05 90.7 20.78 Thousand
26 Jul, 2023 93.2 93.2 91.5 91.6 23.06 Thousand
25 Jul, 2023 89.95 93.2 89.65 91.5 36.24 Thousand