Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 89.65 90.5 85.65 86.85 41.89 Thousand
07 Jul, 2023 90.5 90.5 85.55 86.45 29.92 Thousand
06 Jul, 2023 88.5 91.8 88.25 89.7 37.44 Thousand
05 Jul, 2023 90.0 91.85 88.0 88.55 19.1 Thousand
04 Jul, 2023 91.95 92.8 88.45 89.25 23.18 Thousand
03 Jul, 2023 93.3 96.0 87.85 91.05 99.04 Thousand
30 Jun, 2023 83.45 93.35 82.85 90.15 252.75 Thousand
28 Jun, 2023 83.95 83.95 82.25 82.3 17.06 Thousand
27 Jun, 2023 80.4 82.5 80.4 82.05 27.69 Thousand
26 Jun, 2023 82.1 82.1 81.0 81.2 6474.00