Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 81.35 | 85.0 | 81.35 | 82.8 | 19.49 Thousand |
| 08 Jun, 2023 | 82.4 | 83.0 | 81.05 | 82.25 | 11 Thousand |
| 07 Jun, 2023 | 84.4 | 84.4 | 81.35 | 81.65 | 12.73 Thousand |
| 06 Jun, 2023 | 83.3 | 83.65 | 81.5 | 82.45 | 14.44 Thousand |
| 05 Jun, 2023 | 83.8 | 84.1 | 80.95 | 81.25 | 25.74 Thousand |
| 02 Jun, 2023 | 84.35 | 84.35 | 81.15 | 82.6 | 14.84 Thousand |
| 01 Jun, 2023 | 83.5 | 84.5 | 82.45 | 82.8 | 12.34 Thousand |
| 31 May, 2023 | 85.5 | 85.5 | 81.25 | 81.85 | 24.04 Thousand |
| 30 May, 2023 | 82.3 | 87.7 | 81.8 | 84.1 | 43.51 Thousand |
| 29 May, 2023 | 80.35 | 85.5 | 80.25 | 82.0 | 41.82 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN