Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 74.8 77.7 73.3 76.05 50.9 Thousand
11 May, 2023 68.65 80.4 67.25 74.85 220.9 Thousand
10 May, 2023 68.05 69.3 67.3 67.7 10.32 Thousand
09 May, 2023 68.25 70.2 67.55 67.95 14.86 Thousand
08 May, 2023 69.15 69.5 68.15 68.65 9509.00
05 May, 2023 68.55 69.25 67.6 68.2 5783.00
04 May, 2023 67.85 69.9 67.5 68.85 17.94 Thousand
03 May, 2023 68.0 68.95 66.5 67.05 12.94 Thousand
02 May, 2023 70.0 70.8 67.8 68.55 22.8 Thousand
28 Apr, 2023 68.9 71.9 67.45 70.35 6749.00