Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 85.45 85.45 79.55 80.35 35.63 Thousand
25 May, 2023 83.8 85.95 81.05 83.45 59.09 Thousand
24 May, 2023 79.0 86.85 79.0 82.15 242.35 Thousand
23 May, 2023 74.75 79.0 73.6 77.35 34.58 Thousand
22 May, 2023 73.75 75.35 73.75 74.15 7997.00
19 May, 2023 76.25 76.55 73.2 73.65 10.2 Thousand
18 May, 2023 78.4 78.4 74.65 76.3 19.99 Thousand
17 May, 2023 72.45 77.5 72.45 76.6 48.87 Thousand
16 May, 2023 73.8 75.35 72.05 73.0 17.02 Thousand
15 May, 2023 76.05 76.05 73.5 73.75 24.05 Thousand