Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 67.65 68.9 67.2 68.0 28.04 Thousand
26 Apr, 2023 69.85 69.85 66.7 67.2 30.64 Thousand
25 Apr, 2023 68.2 71.5 68.2 68.75 16.93 Thousand
24 Apr, 2023 69.0 70.6 67.15 68.1 23.03 Thousand
21 Apr, 2023 71.25 71.25 68.5 69.0 20.97 Thousand
20 Apr, 2023 74.65 74.65 67.6 69.8 58.41 Thousand
19 Apr, 2023 72.75 74.85 72.7 73.85 5824.00
18 Apr, 2023 73.25 74.4 72.6 72.7 3814.00
17 Apr, 2023 73.6 74.5 72.9 73.4 2831.00
13 Apr, 2023 72.15 75.0 72.15 74.1 7129.00