Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 68.7 70.7 66.1 66.6 13.13 Thousand
22 Mar, 2023 67.75 70.0 67.7 68.75 12.71 Thousand
21 Mar, 2023 69.5 69.6 66.8 67.65 27.56 Thousand
20 Mar, 2023 68.95 68.95 66.35 68.2 3727.00
17 Mar, 2023 67.8 69.5 67.8 69.2 16.24 Thousand
16 Mar, 2023 68.6 68.6 66.2 66.5 10.45 Thousand
15 Mar, 2023 70.55 71.25 66.65 67.7 54.97 Thousand
14 Mar, 2023 70.75 72.0 69.25 70.2 9226.00
13 Mar, 2023 72.5 72.5 68.25 70.75 24.39 Thousand
10 Mar, 2023 73.6 73.95 69.2 71.85 30.61 Thousand