Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 76.3 76.3 72.2 73.7 7465.00
08 Mar, 2023 72.0 75.9 72.0 75.4 10.58 Thousand
06 Mar, 2023 72.1 73.5 71.05 72.6 10.68 Thousand
03 Mar, 2023 70.25 72.65 70.25 72.45 3183.00
02 Mar, 2023 71.55 73.2 71.35 71.55 5894.00
01 Mar, 2023 72.3 72.75 71.0 71.6 2954.00
28 Feb, 2023 71.0 72.0 70.0 71.3 4121.00
27 Feb, 2023 70.85 73.1 69.6 70.3 9936.00
24 Feb, 2023 73.15 74.4 72.5 72.95 8626.00
23 Feb, 2023 75.0 75.5 72.0 72.5 4795.00