Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 73.0 79.8 72.7 76.8 28.05 Thousand
07 Feb, 2023 75.0 75.0 72.1 73.7 7662.00
06 Feb, 2023 73.45 74.95 69.0 71.95 17.79 Thousand
03 Feb, 2023 74.85 74.85 71.2 72.75 36.43 Thousand
02 Feb, 2023 78.4 78.4 73.75 74.95 14.72 Thousand
01 Feb, 2023 78.8 79.95 77.55 78.75 5510.00
31 Jan, 2023 76.8 79.95 76.8 77.9 6567.00
30 Jan, 2023 79.5 80.4 77.1 77.55 9223.00
27 Jan, 2023 80.0 80.8 79.0 79.5 11.21 Thousand
25 Jan, 2023 80.75 80.75 79.0 79.6 7266.00