Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 87.35 | 87.35 | 83.05 | 83.8 | 17.12 Thousand |
| 09 Jan, 2023 | 84.0 | 87.0 | 82.65 | 86.5 | 21.39 Thousand |
| 06 Jan, 2023 | 83.9 | 84.55 | 81.5 | 82.05 | 17.99 Thousand |
| 05 Jan, 2023 | 84.35 | 86.0 | 83.7 | 84.25 | 7583.00 |
| 04 Jan, 2023 | 86.65 | 87.95 | 83.2 | 84.05 | 12.32 Thousand |
| 03 Jan, 2023 | 84.95 | 88.0 | 84.3 | 86.65 | 18.36 Thousand |
| 02 Jan, 2023 | 82.05 | 87.15 | 82.0 | 84.1 | 33.23 Thousand |
| 30 Dec, 2022 | 85.6 | 87.6 | 81.0 | 81.9 | 35.4 Thousand |
| 29 Dec, 2022 | 84.25 | 85.95 | 83.95 | 84.2 | 4860.00 |
| 28 Dec, 2022 | 82.5 | 86.45 | 82.5 | 84.25 | 7014.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN