Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 84.45 88.25 84.0 85.8 26.03 Thousand
26 Dec, 2022 80.0 85.0 78.9 82.95 21.96 Thousand
23 Dec, 2022 81.0 81.25 79.25 80.0 28.49 Thousand
22 Dec, 2022 84.2 84.4 80.2 81.8 40.77 Thousand
21 Dec, 2022 88.0 88.45 83.0 83.95 24.34 Thousand
20 Dec, 2022 88.6 89.55 86.8 87.45 26.51 Thousand
19 Dec, 2022 87.1 91.15 87.1 89.7 28.58 Thousand
16 Dec, 2022 87.75 90.9 86.05 87.8 26.87 Thousand
15 Dec, 2022 89.0 89.3 86.8 87.85 19.32 Thousand
14 Dec, 2022 89.1 90.6 88.25 88.55 14.96 Thousand