Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 89.9 90.9 87.5 88.1 21.08 Thousand
12 Dec, 2022 89.2 92.95 88.0 89.05 23.7 Thousand
09 Dec, 2022 91.85 92.7 86.6 88.55 47.85 Thousand
08 Dec, 2022 91.75 92.95 90.2 90.95 29.79 Thousand
07 Dec, 2022 92.2 93.5 90.5 90.85 18.02 Thousand
06 Dec, 2022 91.45 93.25 90.1 91.3 30.55 Thousand
05 Dec, 2022 94.0 94.95 90.0 90.75 60.12 Thousand
02 Dec, 2022 86.6 100.6 85.7 93.4 533.51 Thousand
01 Dec, 2022 87.25 87.5 84.35 85.3 17.89 Thousand
30 Nov, 2022 88.1 88.7 85.7 86.15 21.02 Thousand