Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 95.0 | 97.0 | 87.65 | 93.55 | 188.35 Thousand |
| 14 Nov, 2022 | 108.6 | 108.6 | 100.15 | 105.0 | 43.2 Thousand |
| 11 Nov, 2022 | 105.1 | 106.7 | 102.2 | 103.7 | 31.71 Thousand |
| 10 Nov, 2022 | 105.95 | 107.95 | 103.1 | 103.6 | 33.18 Thousand |
| 09 Nov, 2022 | 104.3 | 108.95 | 104.3 | 106.35 | 29.73 Thousand |
| 07 Nov, 2022 | 109.0 | 109.0 | 103.15 | 105.8 | 41.39 Thousand |
| 04 Nov, 2022 | 105.0 | 108.95 | 105.0 | 106.3 | 20.89 Thousand |
| 03 Nov, 2022 | 106.25 | 109.8 | 105.35 | 106.7 | 22.87 Thousand |
| 02 Nov, 2022 | 107.0 | 109.8 | 105.05 | 106.25 | 22.36 Thousand |
| 01 Nov, 2022 | 107.7 | 110.75 | 105.1 | 107.1 | 30.52 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN