Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 110.0 | 110.6 | 104.0 | 105.65 | 39.84 Thousand |
| 28 Oct, 2022 | 113.0 | 113.0 | 106.25 | 108.2 | 43.79 Thousand |
| 27 Oct, 2022 | 109.25 | 118.45 | 109.25 | 111.0 | 118.68 Thousand |
| 25 Oct, 2022 | 111.0 | 113.45 | 107.8 | 109.05 | 42.64 Thousand |
| 24 Oct, 2022 | 109.25 | 114.0 | 109.25 | 111.5 | 57.96 Thousand |
| 21 Oct, 2022 | 102.1 | 119.0 | 100.85 | 108.9 | 325.68 Thousand |
| 20 Oct, 2022 | 106.8 | 106.8 | 101.4 | 102.15 | 42.62 Thousand |
| 19 Oct, 2022 | 105.1 | 106.95 | 103.45 | 105.3 | 47.74 Thousand |
| 18 Oct, 2022 | 110.0 | 110.0 | 104.5 | 106.05 | 46.45 Thousand |
| 17 Oct, 2022 | 108.9 | 112.25 | 105.5 | 108.6 | 54.27 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN