Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 89.25 90.25 87.85 88.4 22.84 Thousand
28 Nov, 2022 88.0 90.9 87.9 89.25 17.75 Thousand
25 Nov, 2022 90.7 90.7 88.0 89.05 15.46 Thousand
24 Nov, 2022 88.9 91.75 88.0 89.8 48.77 Thousand
23 Nov, 2022 90.0 91.7 87.65 88.9 86.94 Thousand
22 Nov, 2022 80.0 96.05 80.0 93.95 480.75 Thousand
21 Nov, 2022 85.15 87.0 79.65 80.05 66.64 Thousand
18 Nov, 2022 89.2 92.95 86.1 87.3 55.65 Thousand
17 Nov, 2022 92.9 94.0 88.5 89.7 42.41 Thousand
16 Nov, 2022 94.85 97.9 90.35 92.15 57.11 Thousand