Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 111.9 112.9 106.75 107.75 44.16 Thousand
13 Oct, 2022 108.4 113.6 106.4 109.95 129.86 Thousand
12 Oct, 2022 110.75 112.5 105.0 107.3 81.09 Thousand
11 Oct, 2022 111.35 116.8 107.35 109.95 145.55 Thousand
10 Oct, 2022 100.0 111.85 98.05 110.1 234.38 Thousand
07 Oct, 2022 111.0 111.25 100.55 101.35 188.81 Thousand
06 Oct, 2022 107.05 113.9 105.75 110.35 125.51 Thousand
04 Oct, 2022 114.0 115.0 103.25 109.7 232.58 Thousand
03 Oct, 2022 124.7 129.5 110.1 110.1 428.47 Thousand
30 Sep, 2022 113.8 125.15 113.8 122.3 348.63 Thousand