Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 106.25 116.0 104.5 113.8 251.14 Thousand
28 Sep, 2022 103.95 114.9 101.25 106.25 340.4 Thousand
27 Sep, 2022 95.3 105.25 95.3 105.05 262.63 Thousand
26 Sep, 2022 99.0 99.95 91.6 95.7 155.3 Thousand
23 Sep, 2022 105.0 106.4 96.25 100.35 227.04 Thousand
22 Sep, 2022 108.5 109.7 96.65 100.1 616 Thousand
21 Sep, 2022 99.0 106.25 96.25 106.25 1.75 Million
20 Sep, 2022 74.45 88.55 74.0 88.55 680.17 Thousand
19 Sep, 2022 72.9 75.45 72.15 73.8 34.27 Thousand
16 Sep, 2022 74.8 74.8 71.05 72.5 24.79 Thousand