Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 71.0 | 75.8 | 70.35 | 73.05 | 21.91 Thousand |
| 30 Aug, 2022 | 72.8 | 72.9 | 70.65 | 71.05 | 15.99 Thousand |
| 29 Aug, 2022 | 74.0 | 75.0 | 71.1 | 71.9 | 17.38 Thousand |
| 26 Aug, 2022 | 77.4 | 77.4 | 72.8 | 74.1 | 17.95 Thousand |
| 25 Aug, 2022 | 77.5 | 78.45 | 76.1 | 77.05 | 21.77 Thousand |
| 24 Aug, 2022 | 77.0 | 80.1 | 75.25 | 76.15 | 66.07 Thousand |
| 23 Aug, 2022 | 73.45 | 79.5 | 70.05 | 76.6 | 345.3 Thousand |
| 22 Aug, 2022 | 67.75 | 73.45 | 66.5 | 71.9 | 103.7 Thousand |
| 19 Aug, 2022 | 68.8 | 69.2 | 67.0 | 67.75 | 18.77 Thousand |
| 18 Aug, 2022 | 69.05 | 69.05 | 66.5 | 67.95 | 11.66 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN