Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 70.7 71.9 66.25 67.75 32.43 Thousand
16 Aug, 2022 66.2 70.2 65.5 69.5 95.55 Thousand
12 Aug, 2022 66.6 68.9 64.85 67.4 12.95 Thousand
11 Aug, 2022 64.55 66.4 64.0 66.0 10.5 Thousand
10 Aug, 2022 66.65 66.65 64.5 65.2 8568.00
08 Aug, 2022 65.85 67.8 64.5 65.8 16.92 Thousand
05 Aug, 2022 65.45 66.55 65.35 66.05 2707.00
04 Aug, 2022 67.0 67.95 65.55 66.0 6943.00
03 Aug, 2022 65.4 66.75 65.35 66.05 4166.00
02 Aug, 2022 65.0 68.95 64.95 65.5 32.73 Thousand