Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 64.0 66.0 64.0 65.0 12.45 Thousand
29 Jul, 2022 64.0 64.95 63.95 64.45 2355.00
28 Jul, 2022 65.25 65.25 63.75 63.95 3715.00
27 Jul, 2022 65.25 65.25 63.85 64.0 4753.00
26 Jul, 2022 65.95 65.95 63.75 63.9 14.93 Thousand
25 Jul, 2022 64.15 66.05 63.7 64.7 8129.00
22 Jul, 2022 65.25 67.35 65.1 65.35 3290.00
21 Jul, 2022 65.65 67.75 65.0 66.5 13.63 Thousand
20 Jul, 2022 65.0 65.35 64.05 65.0 5511.00
19 Jul, 2022 62.75 65.0 62.75 64.25 6691.00