Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 65.55 | 66.4 | 63.35 | 63.95 | 16.82 Thousand |
| 15 Jul, 2022 | 66.9 | 66.9 | 63.05 | 65.4 | 9811.00 |
| 14 Jul, 2022 | 71.7 | 71.7 | 62.35 | 64.1 | 76.82 Thousand |
| 13 Jul, 2022 | 69.0 | 72.8 | 68.75 | 70.5 | 164.5 Thousand |
| 12 Jul, 2022 | 64.0 | 72.65 | 64.0 | 68.9 | 95.25 Thousand |
| 11 Jul, 2022 | 64.75 | 64.75 | 62.7 | 64.25 | 2494.00 |
| 08 Jul, 2022 | 64.9 | 64.9 | 63.0 | 64.3 | 1023.00 |
| 07 Jul, 2022 | 63.75 | 64.25 | 62.7 | 64.05 | 1784.00 |
| 06 Jul, 2022 | 63.0 | 63.9 | 59.5 | 62.5 | 15.31 Thousand |
| 05 Jul, 2022 | 66.25 | 67.2 | 62.2 | 63.0 | 13.21 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN