Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 64.05 64.05 60.45 60.85 12.18 Thousand
17 Jun, 2022 62.85 64.85 61.2 64.15 10.1 Thousand
16 Jun, 2022 63.6 65.0 62.0 62.85 11.64 Thousand
15 Jun, 2022 61.55 64.1 60.7 63.6 4417.00
14 Jun, 2022 61.4 63.45 60.2 62.3 4144.00
13 Jun, 2022 66.3 66.3 58.65 60.65 23.72 Thousand
10 Jun, 2022 66.75 66.75 64.2 65.45 8017.00
09 Jun, 2022 65.25 71.8 63.3 67.0 122.27 Thousand
08 Jun, 2022 65.55 66.2 64.0 64.05 4685.00
07 Jun, 2022 67.25 67.25 63.5 64.35 2605.00