Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 63.95 | 67.0 | 63.5 | 65.95 | 6029.00 |
| 03 Jun, 2022 | 66.0 | 66.15 | 63.25 | 63.65 | 13.61 Thousand |
| 02 Jun, 2022 | 62.75 | 67.0 | 61.65 | 64.95 | 37.05 Thousand |
| 01 Jun, 2022 | 66.5 | 66.75 | 60.0 | 61.65 | 46.57 Thousand |
| 31 May, 2022 | 66.05 | 67.0 | 64.5 | 66.95 | 5965.00 |
| 30 May, 2022 | 67.0 | 67.5 | 64.5 | 65.25 | 5671.00 |
| 27 May, 2022 | 64.15 | 67.45 | 64.0 | 65.2 | 2485.00 |
| 26 May, 2022 | 65.0 | 68.0 | 63.05 | 64.35 | 10.87 Thousand |
| 25 May, 2022 | 68.35 | 68.35 | 63.0 | 64.15 | 8424.00 |
| 24 May, 2022 | 68.3 | 69.05 | 65.5 | 66.75 | 9485.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN