Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 74.9 | 74.9 | 68.3 | 70.0 | 4405.00 |
| 06 May, 2022 | 72.5 | 72.5 | 69.1 | 69.75 | 19.64 Thousand |
| 05 May, 2022 | 68.5 | 72.5 | 67.6 | 71.65 | 51.69 Thousand |
| 04 May, 2022 | 70.1 | 72.9 | 68.1 | 68.5 | 9243.00 |
| 02 May, 2022 | 75.75 | 75.9 | 68.1 | 70.85 | 8877.00 |
| 29 Apr, 2022 | 70.65 | 78.0 | 70.05 | 70.95 | 56.04 Thousand |
| 28 Apr, 2022 | 72.6 | 76.7 | 68.0 | 70.5 | 21.82 Thousand |
| 27 Apr, 2022 | 76.6 | 76.6 | 70.5 | 71.8 | 5742.00 |
| 26 Apr, 2022 | 69.0 | 76.5 | 69.0 | 74.6 | 14.51 Thousand |
| 25 Apr, 2022 | 73.55 | 73.55 | 70.25 | 70.75 | 10.55 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN