Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 79.0 | 83.95 | 77.95 | 81.45 | 59.64 Thousand |
| 05 Apr, 2022 | 72.95 | 79.0 | 70.55 | 77.95 | 52.15 Thousand |
| 04 Apr, 2022 | 71.0 | 74.0 | 70.0 | 72.95 | 19.91 Thousand |
| 01 Apr, 2022 | 68.0 | 70.5 | 67.35 | 69.6 | 7553.00 |
| 31 Mar, 2022 | 70.55 | 70.55 | 67.8 | 68.5 | 6648.00 |
| 30 Mar, 2022 | 69.0 | 69.95 | 67.65 | 69.25 | 8272.00 |
| 29 Mar, 2022 | 69.15 | 69.8 | 66.05 | 67.5 | 15.91 Thousand |
| 28 Mar, 2022 | 72.7 | 72.7 | 66.5 | 67.05 | 13.96 Thousand |
| 25 Mar, 2022 | 71.45 | 71.5 | 68.6 | 69.2 | 3694.00 |
| 24 Mar, 2022 | 72.2 | 73.5 | 68.5 | 70.55 | 20.71 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN