Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 72.75 74.5 70.1 73.55 6500.00
21 Apr, 2022 75.8 75.8 72.2 73.1 8508.00
20 Apr, 2022 75.95 75.95 72.1 74.1 4663.00
19 Apr, 2022 78.4 78.4 70.4 74.6 18.56 Thousand
18 Apr, 2022 79.0 80.0 75.2 77.15 14.36 Thousand
13 Apr, 2022 79.65 81.65 77.75 78.25 20.39 Thousand
12 Apr, 2022 78.2 80.35 77.65 79.3 6083.00
11 Apr, 2022 80.05 80.95 78.0 79.6 6961.00
08 Apr, 2022 78.0 80.95 77.0 77.8 13.85 Thousand
07 Apr, 2022 83.85 83.85 78.15 79.1 21.13 Thousand