Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 68.4 68.5 67.0 67.55 7011.00
20 May, 2022 67.15 70.0 67.1 68.45 7278.00
19 May, 2022 68.85 69.75 66.1 68.3 11.23 Thousand
18 May, 2022 67.25 70.0 67.25 69.0 28.27 Thousand
17 May, 2022 68.0 69.25 66.0 68.05 17.09 Thousand
16 May, 2022 71.3 71.3 66.65 67.95 3405.00
13 May, 2022 66.9 66.9 63.55 65.45 18.12 Thousand
12 May, 2022 62.35 66.9 62.35 66.5 9273.00
11 May, 2022 68.0 69.9 62.35 65.25 15.34 Thousand
10 May, 2022 67.35 72.05 67.35 68.35 8883.00