Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 68.65 76.45 68.65 72.1 38.59 Thousand
22 Mar, 2022 71.0 71.95 68.5 69.65 2242.00
21 Mar, 2022 72.8 72.8 68.45 71.2 12.31 Thousand
17 Mar, 2022 71.0 72.9 67.1 69.35 31.82 Thousand
16 Mar, 2022 66.0 70.95 66.0 67.45 9607.00
15 Mar, 2022 66.75 68.85 65.9 66.3 10.37 Thousand
14 Mar, 2022 68.5 68.75 66.85 66.95 11.23 Thousand
11 Mar, 2022 65.35 68.55 65.35 67.15 8865.00
10 Mar, 2022 69.1 69.25 65.1 66.0 24.97 Thousand
09 Mar, 2022 71.0 71.0 65.0 66.15 33.13 Thousand