Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 72.75 74.65 63.35 67.9 16.51 Thousand
18 Feb, 2022 70.9 73.95 69.5 71.3 16.75 Thousand
17 Feb, 2022 73.4 73.4 70.25 70.85 7687.00
16 Feb, 2022 68.0 75.95 67.5 69.9 32.18 Thousand
15 Feb, 2022 71.0 75.05 66.25 69.35 85.88 Thousand
14 Feb, 2022 77.7 77.85 72.7 75.25 34.22 Thousand
11 Feb, 2022 76.5 79.9 75.65 78.1 14.37 Thousand
10 Feb, 2022 79.2 79.2 77.25 77.55 13.62 Thousand
09 Feb, 2022 77.1 83.9 75.65 78.05 11.49 Thousand
08 Feb, 2022 83.2 83.2 77.0 79.9 35.4 Thousand