Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 82.8 | 83.95 | 80.0 | 80.9 | 14.49 Thousand |
| 04 Feb, 2022 | 82.1 | 84.8 | 80.6 | 82.8 | 20.58 Thousand |
| 03 Feb, 2022 | 81.0 | 83.9 | 80.25 | 82.1 | 12.19 Thousand |
| 02 Feb, 2022 | 76.0 | 84.8 | 76.0 | 81.25 | 50.09 Thousand |
| 01 Feb, 2022 | 80.85 | 80.9 | 77.55 | 78.0 | 11.39 Thousand |
| 31 Jan, 2022 | 79.05 | 81.45 | 77.05 | 79.8 | 23.46 Thousand |
| 28 Jan, 2022 | 81.25 | 82.45 | 78.2 | 80.6 | 46.18 Thousand |
| 27 Jan, 2022 | 78.65 | 80.1 | 76.0 | 78.1 | 37.11 Thousand |
| 25 Jan, 2022 | 75.2 | 81.5 | 73.1 | 78.65 | 61.35 Thousand |
| 24 Jan, 2022 | 84.0 | 84.75 | 71.65 | 74.9 | 55.44 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN