Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 79.45 80.7 76.0 76.55 58.14 Thousand
06 Jan, 2022 78.65 79.0 75.95 77.95 39.72 Thousand
05 Jan, 2022 77.5 80.0 74.15 78.65 87.6 Thousand
04 Jan, 2022 77.5 79.5 75.5 77.5 81.65 Thousand
03 Jan, 2022 84.0 90.1 75.7 77.2 605.09 Thousand
30 Dec, 2021 63.3 68.0 61.3 66.6 80.93 Thousand
29 Dec, 2021 61.85 63.85 61.25 62.55 38.85 Thousand
28 Dec, 2021 61.35 61.9 60.0 61.45 15.69 Thousand
27 Dec, 2021 60.6 61.55 59.0 59.9 33.46 Thousand
24 Dec, 2021 62.5 62.9 60.0 60.45 28.22 Thousand