Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 62.1 63.15 62.1 62.45 6432.00
22 Dec, 2021 61.8 63.4 61.05 62.95 28.6 Thousand
21 Dec, 2021 63.5 63.5 59.45 60.5 43.29 Thousand
20 Dec, 2021 62.1 62.15 56.4 59.55 11.81 Thousand
17 Dec, 2021 63.8 63.8 58.3 59.0 26.13 Thousand
16 Dec, 2021 64.45 64.5 57.25 58.55 19.58 Thousand
15 Dec, 2021 64.8 64.8 62.0 62.35 15 Thousand
14 Dec, 2021 63.85 64.55 61.2 63.5 9634.00
13 Dec, 2021 64.2 64.2 60.6 63.1 14.7 Thousand
10 Dec, 2021 61.45 62.3 59.95 61.5 21.15 Thousand