Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 64.35 64.35 58.1 59.55 25.24 Thousand
08 Dec, 2021 58.0 63.9 52.35 61.8 78.2 Thousand
07 Dec, 2021 56.95 58.0 56.0 57.2 6916.00
06 Dec, 2021 55.35 57.05 55.0 55.95 6645.00
03 Dec, 2021 53.2 57.25 53.2 55.35 9949.00
02 Dec, 2021 54.35 56.3 52.0 55.45 13.35 Thousand
01 Dec, 2021 57.0 57.0 54.1 55.1 3906.00
30 Nov, 2021 54.05 56.5 52.15 55.3 5015.00
29 Nov, 2021 58.6 58.6 53.0 54.1 3767.00
26 Nov, 2021 62.7 62.7 54.3 55.3 9821.00