Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 64.65 | 64.65 | 61.75 | 62.0 | 38.94 Thousand |
| 09 Nov, 2021 | 65.8 | 65.8 | 62.0 | 63.35 | 17.17 Thousand |
| 08 Nov, 2021 | 63.05 | 65.0 | 61.0 | 62.0 | 31.27 Thousand |
| 04 Nov, 2021 | 66.8 | 66.8 | 63.0 | 63.9 | 11.04 Thousand |
| 03 Nov, 2021 | 68.6 | 69.0 | 63.05 | 63.05 | 139.75 Thousand |
| 02 Nov, 2021 | 71.95 | 72.0 | 69.35 | 70.05 | 7889.00 |
| 01 Nov, 2021 | 71.45 | 71.45 | 68.3 | 68.95 | 3715.00 |
| 29 Oct, 2021 | 65.9 | 69.25 | 65.0 | 67.8 | 7198.00 |
| 28 Oct, 2021 | 72.9 | 72.9 | 66.0 | 67.65 | 11.79 Thousand |
| 27 Oct, 2021 | 69.9 | 72.4 | 66.95 | 69.65 | 10.36 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN