Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 54.45 57.9 54.4 57.0 9158.00
24 Nov, 2021 57.9 58.4 54.15 55.4 12.21 Thousand
23 Nov, 2021 57.95 58.05 55.0 56.05 13.73 Thousand
22 Nov, 2021 60.8 60.8 56.0 56.1 24.68 Thousand
18 Nov, 2021 61.6 61.6 57.2 58.0 24.04 Thousand
17 Nov, 2021 62.4 62.4 58.3 59.1 7782.00
16 Nov, 2021 61.25 62.0 59.5 59.75 16.97 Thousand
15 Nov, 2021 60.45 62.65 58.5 59.7 26.91 Thousand
12 Nov, 2021 62.05 62.05 58.3 60.45 29.88 Thousand
11 Nov, 2021 61.1 62.45 60.75 60.8 27.22 Thousand