Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 65.4 | 69.0 | 63.6 | 68.6 | 15.13 Thousand |
| 25 Oct, 2021 | 71.0 | 72.4 | 64.5 | 65.5 | 58.66 Thousand |
| 22 Oct, 2021 | 70.0 | 73.25 | 70.0 | 71.65 | 10.71 Thousand |
| 21 Oct, 2021 | 72.0 | 73.25 | 69.0 | 71.15 | 27.52 Thousand |
| 20 Oct, 2021 | 72.05 | 73.65 | 66.25 | 70.65 | 46.83 Thousand |
| 19 Oct, 2021 | 83.9 | 83.9 | 71.15 | 72.05 | 58.9 Thousand |
| 18 Oct, 2021 | 87.85 | 88.0 | 76.55 | 79.05 | 118.88 Thousand |
| 14 Oct, 2021 | 88.0 | 88.0 | 75.55 | 85.05 | 124.44 Thousand |
| 13 Oct, 2021 | 85.6 | 88.7 | 81.1 | 83.7 | 180.67 Thousand |
| 12 Oct, 2021 | 74.0 | 86.0 | 74.0 | 83.4 | 336 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN