Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 64.8 69.9 60.8 63.05 210 Thousand
24 Sep, 2021 51.5 60.0 50.5 60.0 297 Thousand
23 Sep, 2021 46.85 50.0 46.5 50.0 39 Thousand
22 Sep, 2021 48.8 49.4 48.8 49.0 15 Thousand
21 Sep, 2021 45.35 47.0 45.3 46.55 42 Thousand
20 Sep, 2021 41.1 49.9 41.1 49.9 24 Thousand
16 Sep, 2021 50.0 50.0 50.0 50.0 3000.00
15 Sep, 2021 50.0 52.6 49.0 49.0 24 Thousand
14 Sep, 2021 48.6 51.25 48.6 51.25 15 Thousand
09 Sep, 2021 50.65 50.65 50.1 50.45 12 Thousand