Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 52.0 52.0 50.0 50.1 18 Thousand
07 Sep, 2021 52.5 52.5 52.0 52.0 6000.00
06 Sep, 2021 58.5 58.5 50.05 55.0 45 Thousand
03 Sep, 2021 54.2 55.0 54.1 54.1 36 Thousand
02 Sep, 2021 57.0 57.0 55.1 55.1 18 Thousand
01 Sep, 2021 54.65 55.5 54.65 55.0 27 Thousand
31 Aug, 2021 53.0 56.0 53.0 55.3 66 Thousand
30 Aug, 2021 52.5 54.0 52.1 54.0 18 Thousand
27 Aug, 2021 52.4 56.5 50.6 50.75 33 Thousand
26 Aug, 2021 48.7 52.0 48.7 51.8 33 Thousand